| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $790.00 | $793.30 | $779.22 | $783.17 | 2,096,535 |
December 26 2024 | $794.12 | $803.91 | $791.50 | $794.14 | 1,274,993 |
December 24 2024 | $791.37 | $797.75 | $787.10 | $795.67 | 1,165,383 |
December 23 2024 | $785.17 | $799.36 | $773.07 | $796.28 | 3,622,297 |
December 20 2024 | $811.35 | $811.35 | $766.61 | $767.76 | 9,942,293 |
December 19 2024 | $765.10 | $772.97 | $752.40 | $757.54 | 4,036,350 |
December 18 2024 | $775.00 | $779.00 | $762.50 | $764.71 | 3,354,209 |
December 17 2024 | $777.86 | $788.00 | $772.43 | $778.62 | 3,924,764 |
December 16 2024 | $792.00 | $799.78 | $775.25 | $779.00 | 3,426,211 |
December 13 2024 | $777.13 | $794.25 | $772.99 | $789.12 | 3,059,403 |
December 12 2024 | $796.73 | $801.84 | $778.39 | $782.35 | 2,823,840 |
December 11 2024 | $795.25 | $799.50 | $786.37 | $796.03 | 3,510,900 |
December 10 2024 | $809.27 | $814.00 | $797.00 | $799.58 | 2,695,200 |
December 09 2024 | $823.70 | $823.70 | $801.28 | $803.58 | 3,176,000 |
December 06 2024 | $827.68 | $841.00 | $825.69 | $826.71 | 3,047,100 |
December 05 2024 | $827.78 | $831.13 | $817.46 | $825.62 | 2,423,400 |
December 04 2024 | $828.10 | $846.46 | $820.50 | $829.84 | 3,871,100 |
December 03 2024 | $802.93 | $817.13 | $801.61 | $813.33 | 2,782,100 |
December 02 2024 | $798.11 | $805.35 | $795.22 | $799.80 | 2,895,600 |
November 29 2024 | $791.33 | $800.33 | $789.33 | $795.35 | 2,206,900 |
November 27 2024 | $788.12 | $794.83 | $780.30 | $788.19 | 2,714,700 |
November 26 2024 | $785.20 | $807.00 | $773.95 | $789.32 | 6,622,600 |
November 25 2024 | $750.00 | $755.00 | $740.01 | $755.00 | 5,690,500 |
November 22 2024 | $757.05 | $761.28 | $745.08 | $748.01 | 4,015,500 |
November 21 2024 | $746.12 | $753.00 | $735.00 | $749.92 | 4,143,200 |
