The closing price for Eli Lilly and (LLY) on Friday was $873.68. It was down 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $873.68 | $873.68 | $873.68 | $873.68 | — |
February 21 2025 20:30 | $877.82 | $877.93 | $873.43 | $874.00 | 453,260 |
February 21 2025 19:30 | $877.36 | $879.41 | $874.77 | $877.82 | 313,639 |
February 21 2025 18:30 | $882.38 | $883.41 | $876.73 | $877.43 | 295,558 |
February 21 2025 17:30 | $890.42 | $890.65 | $881.10 | $881.64 | 352,649 |
February 21 2025 16:30 | $892.49 | $894.39 | $890.00 | $890.42 | 420,295 |
February 21 2025 15:30 | $879.97 | $894.40 | $879.97 | $892.67 | 908,289 |
February 21 2025 14:30 | $880.62 | $881.70 | $873.68 | $880.70 | 1,112,712 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
