On December 6, Eli Lilly and (LLY) had a market capitalization of $745.4B, based on 903.16M shares at a price of $825.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 06 2024 21:00 | $825.29 | — | 903,158,000 | $745,365,188,556.60 |
December 06 2024 20:30 | $825.04 | 316,772 | 903,158,000 | $745,139,850,635.60 |
December 06 2024 19:30 | $829.34 | 236,775 | 903,158,000 | $749,021,172,140.60 |
December 06 2024 18:30 | $828.55 | 262,564 | 903,158,000 | $748,313,457,531.80 |
December 06 2024 17:30 | $833.33 | 324,788 | 903,158,000 | $752,627,662,666.20 |
December 06 2024 16:30 | $833.91 | 253,564 | 903,158,000 | $753,155,016,622.40 |
December 06 2024 15:30 | $836.28 | 319,681 | 903,158,000 | $755,296,313,924.60 |
December 06 2024 14:30 | $833.77 | 540,439 | 903,158,000 | $753,026,045,660.00 |
