Yesterday, Eli Lilly and (LLY) had a market capitalization of $711.9B, based on 949.32M shares at a price of $749.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $749.92 | 4,141,200 | 949,315,946 | $711,911,014,224.32 |
November 20 2024 | $753.41 | 5,153,300 | 949,315,946 | $715,224,126,875.86 |
November 19 2024 | $729.73 | 5,824,900 | 949,315,946 | $692,744,325,274.58 |
November 18 2024 | $727.20 | 9,148,100 | 949,315,946 | $690,342,555,931.20 |
November 15 2024 | $746.20 | 7,302,100 | 949,315,946 | $708,379,558,905.20 |
November 14 2024 | $784.93 | 3,998,800 | 949,315,946 | $745,146,565,493.78 |
November 13 2024 | $810.47 | 3,059,300 | 949,315,946 | $769,389,911,327.94 |
November 12 2024 | $817.51 | 3,378,600 | 949,315,946 | $776,071,481,750.68 |
November 11 2024 | $831.06 | 3,342,800 | 949,315,946 | $788,941,927,620.17 |
November 08 2024 | $830.17 | 7,212,900 | 949,315,946 | $788,088,967,242.68 |
November 07 2024 | $796.13 | 4,557,600 | 949,315,946 | $755,780,233,131.30 |
November 06 2024 | $775.10 | 8,257,900 | 949,315,946 | $735,811,277,275.60 |
November 05 2024 | $804.73 | 3,733,300 | 949,315,946 | $763,940,363,139.93 |
November 04 2024 | $804.81 | 3,918,100 | 949,315,946 | $764,016,213,484.02 |
November 01 2024 | $817.58 | 5,266,300 | 949,315,946 | $776,137,838,935.30 |
October 31 2024 | $828.37 | 6,582,800 | 949,315,946 | $786,383,046,487.72 |
October 30 2024 | $845.43 | 18,257,200 | 949,315,946 | $802,579,990,363.59 |
October 29 2024 | $902.09 | 3,187,500 | 949,315,946 | $856,364,624,463.36 |
October 28 2024 | $894.11 | 2,084,100 | 949,315,946 | $848,792,121,025.30 |
October 25 2024 | $891.22 | 2,228,300 | 949,315,946 | $846,053,154,657.90 |
October 24 2024 | $889.85 | 1,797,100 | 949,315,946 | $844,745,187,147.51 |
October 23 2024 | $901.76 | 2,646,600 | 949,315,946 | $856,051,824,859.15 |
October 22 2024 | $907.65 | 1,391,800 | 949,315,946 | $861,643,580,575.87 |
October 21 2024 | $904.63 | 1,592,200 | 949,315,946 | $858,781,392,998.68 |
October 18 2024 | $916.45 | 2,286,900 | 949,315,946 | $870,002,687,206.78 |
