On December 31, 2010, Eli Lilly and (LLY) had a market capitalization of $27.2B, based on 1.11B shares at a price of $24.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $24.46 | 2,979,600 | 1,112,003,000 | $27,194,366,965.90 |
December 30 2010 | $24.44 | 3,176,500 | 1,112,003,000 | $27,178,910,124.20 |
December 29 2010 | $24.53 | 3,177,400 | 1,112,003,000 | $27,279,768,796.30 |
December 28 2010 | $24.46 | 2,617,900 | 1,112,003,000 | $27,202,150,986.90 |
December 27 2010 | $24.48 | 2,002,800 | 1,112,003,000 | $27,217,719,028.90 |
December 23 2010 | $24.59 | 2,913,600 | 1,112,003,000 | $27,341,818,563.70 |
December 22 2010 | $24.57 | 2,846,700 | 1,112,003,000 | $27,318,577,701.00 |
December 21 2010 | $24.53 | 3,793,700 | 1,112,003,000 | $27,271,984,775.30 |
December 20 2010 | $24.46 | 4,608,400 | 1,112,003,000 | $27,194,366,965.90 |
December 17 2010 | $24.43 | 8,493,700 | 1,112,003,000 | $27,171,126,103.20 |
December 16 2010 | $24.55 | 4,629,000 | 1,112,003,000 | $27,303,009,659.00 |
December 15 2010 | $24.52 | 9,004,000 | 1,112,003,000 | $27,264,200,754.30 |
December 14 2010 | $24.49 | 10,706,900 | 1,112,003,000 | $27,233,175,870.60 |
December 13 2010 | $24.41 | 8,563,300 | 1,112,003,000 | $27,140,101,219.50 |
December 10 2010 | $24.41 | 5,813,300 | 1,112,003,000 | $27,147,885,240.50 |
December 09 2010 | $24.20 | 6,603,700 | 1,112,003,000 | $26,907,247,791.30 |
December 08 2010 | $23.95 | 4,641,600 | 1,112,003,000 | $26,627,801,437.40 |
December 07 2010 | $23.81 | 15,330,600 | 1,112,003,000 | $26,472,677,018.90 |
December 06 2010 | $23.71 | 4,658,500 | 1,112,003,000 | $26,364,034,325.80 |
December 03 2010 | $23.83 | 16,305,000 | 1,112,003,000 | $26,495,917,881.60 |
December 02 2010 | $23.90 | 8,527,100 | 1,112,003,000 | $26,581,319,712.00 |
December 01 2010 | $23.91 | 6,252,100 | 1,112,003,000 | $26,589,103,733.00 |
November 30 2010 | $23.49 | 6,176,200 | 1,112,003,000 | $26,123,396,876.60 |
November 29 2010 | $23.65 | 5,126,700 | 1,112,003,000 | $26,301,873,358.10 |
November 26 2010 | $23.78 | 2,807,800 | 1,112,003,000 | $26,441,540,934.90 |
