On December 29, 2000, Eli Lilly and (LLY) had a market capitalization of $50.9B, based on 1.08B shares at a price of $47.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $47.30 | 1,992,900 | 1,075,733,300 | $50,884,874,423.25 |
December 28 2000 | $46.57 | 1,332,700 | 1,075,733,300 | $50,098,836,100.94 |
December 27 2000 | $45.30 | 1,769,300 | 1,075,733,300 | $48,731,901,796.63 |
December 26 2000 | $45.71 | 1,579,700 | 1,075,733,300 | $49,176,179,649.53 |
December 22 2000 | $44.57 | 3,041,700 | 1,075,733,300 | $47,945,863,474.32 |
December 21 2000 | $46.13 | 2,600,700 | 1,075,733,300 | $49,620,457,502.43 |
December 20 2000 | $46.22 | 2,701,500 | 1,075,733,300 | $49,722,974,885.92 |
December 19 2000 | $45.24 | 2,234,500 | 1,075,733,300 | $48,663,592,732.08 |
December 18 2000 | $44.98 | 1,941,600 | 1,075,733,300 | $48,390,141,327.22 |
December 15 2000 | $45.36 | 4,781,700 | 1,075,733,300 | $48,800,210,861.18 |
December 14 2000 | $45.62 | 1,928,600 | 1,075,733,300 | $49,073,662,266.04 |
December 13 2000 | $46.25 | 3,001,000 | 1,075,733,300 | $49,757,075,631.53 |
December 12 2000 | $46.92 | 2,400,200 | 1,075,733,300 | $50,474,804,889.29 |
December 11 2000 | $47.21 | 2,303,200 | 1,075,733,300 | $50,782,357,039.76 |
December 08 2000 | $47.05 | 2,988,400 | 1,075,733,300 | $50,611,423,018.39 |
December 07 2000 | $46.83 | 2,369,400 | 1,075,733,300 | $50,372,287,505.80 |
December 06 2000 | $45.94 | 3,597,000 | 1,075,733,300 | $49,415,315,162.12 |
December 05 2000 | $45.94 | 3,461,800 | 1,075,733,300 | $49,415,315,162.12 |
December 04 2000 | $45.97 | 4,109,700 | 1,075,733,300 | $49,449,523,481.06 |
December 01 2000 | $45.78 | 6,102,200 | 1,075,733,300 | $49,244,488,714.08 |
November 30 2000 | $47.62 | 5,878,000 | 1,075,733,300 | $51,226,527,319.33 |
November 29 2000 | $48.03 | 4,234,800 | 1,075,733,300 | $51,670,805,172.23 |
November 28 2000 | $46.64 | 4,416,600 | 1,075,733,300 | $50,167,145,165.49 |
November 27 2000 | $45.08 | 2,508,600 | 1,075,733,300 | $48,492,658,710.71 |
November 24 2000 | $43.11 | 911,500 | 1,075,733,300 | $46,373,894,403.03 |
