lly market cap in 1990

On December 31, 1990, Eli Lilly and (LLY) had a market capitalization of $8B, based on 1.12B shares at a price of $7.19.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1990
$7.19
1,445,200
1,116,521,700
$8,028,684,240.36
December 28 1990
$7.07
1,388,800
1,116,521,700
$7,891,687,027.77
December 27 1990
$7.22
1,453,600
1,116,521,700
$8,056,150,674.18
December 26 1990
$7.31
996,800
1,116,521,700
$8,165,681,452.95
December 24 1990
$7.29
1,582,400
1,116,521,700
$8,138,326,671.30
December 21 1990
$7.28
3,946,400
1,116,521,700
$8,124,593,454.39
December 20 1990
$7.29
4,913,600
1,116,521,700
$8,138,326,671.30
December 19 1990
$7.39
1,520,800
1,116,521,700
$8,247,969,102.24
December 18 1990
$7.36
1,498,000
1,116,521,700
$8,220,502,668.42
December 17 1990
$7.30
1,216,400
1,116,521,700
$8,152,059,888.21
December 14 1990
$7.31
1,955,600
1,116,521,700
$8,165,681,452.95
December 13 1990
$7.46
2,030,400
1,116,521,700
$8,330,145,099.36
December 12 1990
$7.51
2,231,200
1,116,521,700
$8,384,966,314.83
December 11 1990
$7.42
762,400
1,116,521,700
$8,289,057,100.80
December 10 1990
$7.49
1,344,000
1,116,521,700
$8,357,499,881.01
December 07 1990
$7.40
3,910,000
1,116,521,700
$8,261,590,666.98
December 06 1990
$7.31
2,763,200
1,116,521,700
$8,165,681,452.95
December 05 1990
$7.50
2,429,200
1,116,521,700
$8,371,233,097.92
December 04 1990
$7.40
2,138,000
1,116,521,700
$8,261,590,666.98
December 03 1990
$7.35
2,266,000
1,116,521,700
$8,206,881,103.68
November 30 1990
$7.24
2,606,400
1,116,521,700
$8,083,505,455.83
November 29 1990
$7.17
2,186,800
1,116,521,700
$8,001,329,458.71
November 28 1990
$7.02
1,852,800
1,116,521,700
$7,836,865,812.30
November 27 1990
$7.20
3,520,000
1,116,521,700
$8,042,417,457.27
November 26 1990
$7.07
6,226,400
1,116,521,700
$7,891,687,027.77
Unlock 2x data

Related Searches