On December 31, 2009, Eli Lilly and (LLY) had a market capitalization of $26B, based on 1.1B shares at a price of $23.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $23.59 | 4,821,400 | 1,103,400,000 | $26,032,074,840.00 |
December 30 2009 | $23.90 | 3,457,600 | 1,103,400,000 | $26,367,398,100.00 |
December 29 2009 | $23.79 | 3,629,300 | 1,103,400,000 | $26,250,768,720.00 |
December 28 2009 | $23.92 | 3,104,000 | 1,103,400,000 | $26,396,527,860.00 |
December 24 2009 | $23.84 | 1,410,500 | 1,103,400,000 | $26,301,745,800.00 |
December 23 2009 | $23.74 | 5,578,300 | 1,103,400,000 | $26,199,681,300.00 |
December 22 2009 | $23.86 | 5,231,200 | 1,103,400,000 | $26,323,703,460.00 |
December 21 2009 | $23.94 | 6,356,000 | 1,103,400,000 | $26,418,375,180.00 |
December 18 2009 | $23.60 | 9,838,300 | 1,103,400,000 | $26,039,357,280.00 |
December 17 2009 | $23.42 | 5,318,600 | 1,103,400,000 | $25,842,510,720.00 |
December 16 2009 | $23.59 | 7,272,500 | 1,103,400,000 | $26,032,074,840.00 |
December 15 2009 | $23.62 | 6,072,400 | 1,103,400,000 | $26,061,204,600.00 |
December 14 2009 | $23.53 | 6,539,000 | 1,103,400,000 | $25,966,422,540.00 |
December 11 2009 | $23.10 | 12,559,000 | 1,103,400,000 | $25,492,622,580.00 |
December 10 2009 | $23.14 | 21,928,200 | 1,103,400,000 | $25,529,034,780.00 |
December 09 2009 | $24.15 | 6,549,500 | 1,103,400,000 | $26,651,744,280.00 |
December 08 2009 | $24.12 | 7,180,900 | 1,103,400,000 | $26,615,221,740.00 |
December 07 2009 | $24.49 | 5,677,300 | 1,103,400,000 | $27,023,479,740.00 |
December 04 2009 | $24.70 | 5,001,100 | 1,103,400,000 | $27,256,738,500.00 |
December 03 2009 | $24.71 | 6,362,400 | 1,103,400,000 | $27,264,020,940.00 |
December 02 2009 | $24.78 | 6,618,300 | 1,103,400,000 | $27,344,238,120.00 |
December 01 2009 | $24.50 | 6,762,200 | 1,103,400,000 | $27,038,044,620.00 |
November 30 2009 | $24.27 | 6,680,700 | 1,103,400,000 | $26,775,656,100.00 |
November 27 2009 | $24.38 | 3,040,500 | 1,103,400,000 | $26,899,567,920.00 |
November 25 2009 | $24.71 | 5,113,500 | 1,103,400,000 | $27,264,020,940.00 |
