| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $158.70 | $160.53 | $156.80 | $160.25 | 6,250,900 |
Week of December 21 2020 | $160.29 | $160.40 | $157.05 | $158.18 | 8,428,300 |
Week of December 14 2020 | $152.51 | $165.05 | $149.80 | $162.68 | 28,251,800 |
Week of December 07 2020 | $139.81 | $153.76 | $139.03 | $151.90 | 23,628,500 |
Week of November 30 2020 | $138.89 | $141.15 | $135.85 | $140.90 | 20,672,200 |
Week of November 23 2020 | $138.14 | $140.39 | $133.98 | $139.94 | 12,898,900 |
Week of November 16 2020 | $135.78 | $139.61 | $131.56 | $138.09 | 21,061,800 |
Week of November 09 2020 | $134.60 | $140.89 | $132.74 | $135.14 | 19,523,700 |
Week of November 02 2020 | $125.16 | $143.52 | $122.75 | $134.79 | 31,250,400 |
Week of October 26 2020 | $134.00 | $134.37 | $122.02 | $123.20 | 28,944,900 |
Week of October 19 2020 | $138.82 | $139.20 | $132.96 | $134.45 | 12,815,100 |
Week of October 12 2020 | $148.10 | $148.40 | $137.29 | $137.99 | 18,621,600 |
Week of October 05 2020 | $136.99 | $148.40 | $135.92 | $148.15 | 19,079,300 |
Week of September 28 2020 | $142.59 | $143.14 | $135.29 | $137.13 | 18,508,500 |
Week of September 21 2020 | $144.64 | $145.11 | $139.17 | $141.89 | 15,838,500 |
Week of September 14 2020 | $140.79 | $145.90 | $139.26 | $145.59 | 26,445,300 |
Week of September 07 2020 | $142.55 | $145.54 | $137.61 | $139.85 | 13,642,400 |
Week of August 31 2020 | $139.15 | $144.83 | $138.35 | $142.51 | 17,784,100 |
Week of August 24 2020 | $141.70 | $142.89 | $138.80 | $139.14 | 12,762,900 |
Week of August 17 2020 | $142.52 | $145.81 | $139.71 | $140.95 | 11,545,400 |
Week of August 10 2020 | $143.72 | $144.24 | $140.85 | $141.73 | 9,894,700 |
Week of August 03 2020 | $143.59 | $148.00 | $141.90 | $143.72 | 13,454,700 |
Week of July 27 2020 | $149.98 | $155.44 | $139.78 | $141.23 | 21,282,500 |
Week of July 20 2020 | $156.46 | $157.61 | $148.90 | $149.93 | 9,690,100 |
Week of July 13 2020 | $154.69 | $157.18 | $151.34 | $155.96 | 12,867,300 |
