| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $235.73 | $237.88 | $234.42 | $237.78 | 3,237,100 |
January 28 2022 | $230.13 | $237.62 | $227.76 | $237.50 | 3,081,100 |
January 27 2022 | $232.54 | $235.73 | $228.45 | $229.38 | 2,178,500 |
January 26 2022 | $232.20 | $234.91 | $228.60 | $230.49 | 2,913,200 |
January 25 2022 | $229.47 | $234.04 | $227.83 | $232.04 | 2,525,100 |
January 24 2022 | $235.03 | $236.20 | $225.47 | $232.97 | 3,712,800 |
January 21 2022 | $239.23 | $240.20 | $234.61 | $235.52 | 2,788,600 |
January 20 2022 | $237.97 | $240.26 | $234.98 | $235.59 | 2,655,400 |
January 19 2022 | $238.69 | $242.65 | $237.14 | $237.45 | 2,487,600 |
January 18 2022 | $235.22 | $240.82 | $234.58 | $239.41 | 3,241,200 |
January 14 2022 | $242.39 | $242.77 | $235.37 | $236.55 | 2,894,300 |
January 13 2022 | $246.19 | $247.58 | $240.84 | $241.93 | 3,726,500 |
January 12 2022 | $245.06 | $249.46 | $243.19 | $247.99 | 6,562,800 |
January 11 2022 | $253.48 | $254.27 | $249.09 | $254.19 | 2,294,000 |
January 10 2022 | $250.19 | $252.09 | $247.96 | $252.05 | 2,576,700 |
January 07 2022 | $251.69 | $253.15 | $248.75 | $251.45 | 2,245,100 |
January 06 2022 | $252.04 | $253.20 | $247.54 | $251.29 | 2,863,200 |
January 05 2022 | $259.85 | $260.44 | $252.35 | $252.57 | 3,004,200 |
January 04 2022 | $260.66 | $261.51 | $255.41 | $258.54 | 2,340,500 |
January 03 2022 | $265.90 | $265.90 | $258.78 | $263.31 | 2,621,300 |
