On September 30, 2022, Eli Lilly and (LLY) had a market capitalization of $286.3B, based on 904M shares at a price of $316.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $316.72 | 4,474,100 | 904,000,000 | $286,318,676,800.00 |
September 29 2022 | $323.25 | 3,743,100 | 904,000,000 | $292,215,920,800.00 |
September 28 2022 | $327.53 | 9,436,300 | 904,000,000 | $296,085,492,800.00 |
September 27 2022 | $304.73 | 3,019,600 | 904,000,000 | $275,471,580,800.00 |
September 26 2022 | $301.20 | 3,760,000 | 904,000,000 | $272,283,896,000.00 |
September 23 2022 | $305.08 | 4,572,600 | 904,000,000 | $275,790,331,200.00 |
September 22 2022 | $304.50 | 5,918,300 | 904,000,000 | $275,267,909,600.00 |
September 21 2022 | $290.40 | 2,241,200 | 904,000,000 | $262,525,939,200.00 |
September 20 2022 | $295.55 | 1,816,800 | 904,000,000 | $267,174,668,800.00 |
September 19 2022 | $298.84 | 2,515,300 | 904,000,000 | $270,149,913,600.00 |
September 16 2022 | $302.56 | 4,380,200 | 904,000,000 | $273,514,692,000.00 |
September 15 2022 | $303.13 | 2,348,100 | 904,000,000 | $274,028,254,400.00 |
September 14 2022 | $303.27 | 2,002,900 | 904,000,000 | $274,152,283,200.00 |
September 13 2022 | $300.20 | 2,272,400 | 904,000,000 | $271,380,709,600.00 |
September 12 2022 | $308.76 | 2,077,400 | 904,000,000 | $279,119,763,200.00 |
September 09 2022 | $311.19 | 2,177,000 | 904,000,000 | $281,315,760,000.00 |
September 08 2022 | $309.04 | 2,212,500 | 904,000,000 | $279,367,730,400.00 |
September 07 2022 | $305.22 | 2,228,100 | 904,000,000 | $275,914,360,000.00 |
September 06 2022 | $300.53 | 2,322,200 | 904,000,000 | $271,681,741,600.00 |
September 02 2022 | $295.16 | 2,525,400 | 904,000,000 | $266,820,481,600.00 |
September 01 2022 | $302.80 | 2,939,200 | 904,000,000 | $273,727,222,400.00 |
