| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $125.35 | $126.63 | $122.93 | $124.12 | 4,335,300 |
October 29 2020 | $125.58 | $126.66 | $124.04 | $126.10 | 4,099,900 |
October 28 2020 | $124.12 | $127.58 | $123.97 | $124.92 | 6,188,000 |
October 27 2020 | $126.55 | $129.46 | $125.46 | $125.49 | 11,374,600 |
October 26 2020 | $135.00 | $135.37 | $133.24 | $134.81 | 2,947,100 |
October 23 2020 | $135.32 | $137.66 | $134.83 | $135.46 | 2,427,200 |
October 22 2020 | $134.65 | $135.34 | $133.95 | $134.76 | 3,056,600 |
October 21 2020 | $135.37 | $136.36 | $134.34 | $134.44 | 1,983,700 |
October 20 2020 | $136.39 | $137.11 | $135.20 | $136.61 | 2,188,700 |
October 19 2020 | $139.85 | $140.24 | $135.29 | $135.86 | 3,158,900 |
October 16 2020 | $139.96 | $141.16 | $138.90 | $139.01 | 2,918,900 |
October 15 2020 | $139.39 | $139.77 | $138.31 | $139.64 | 3,785,900 |
October 14 2020 | $143.07 | $143.28 | $140.53 | $141.24 | 2,710,200 |
October 13 2020 | $145.56 | $146.83 | $141.33 | $142.78 | 5,963,900 |
October 12 2020 | $149.20 | $149.51 | $146.91 | $146.98 | 3,242,700 |
October 09 2020 | $146.60 | $149.51 | $146.58 | $149.25 | 4,590,600 |
October 08 2020 | $144.99 | $146.45 | $143.18 | $146.04 | 4,686,100 |
October 07 2020 | $141.30 | $142.60 | $139.71 | $141.72 | 4,602,800 |
October 06 2020 | $139.79 | $140.64 | $136.93 | $137.12 | 2,409,200 |
October 05 2020 | $138.02 | $140.30 | $137.17 | $139.50 | 2,790,600 |
October 02 2020 | $136.68 | $139.79 | $136.30 | $138.15 | 3,880,000 |
October 01 2020 | $141.12 | $141.48 | $137.05 | $137.27 | 3,809,200 |
