| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $360.92 | $361.37 | $355.64 | $359.30 | 1,388,000 |
December 29 2022 | $361.52 | $364.32 | $359.91 | $360.46 | 1,077,900 |
December 28 2022 | $359.62 | $361.43 | $357.43 | $358.69 | 996,000 |
December 27 2022 | $362.89 | $363.12 | $357.82 | $358.36 | 1,372,100 |
December 23 2022 | $358.30 | $361.32 | $355.99 | $361.32 | 1,030,300 |
December 22 2022 | $360.75 | $363.15 | $355.81 | $358.78 | 1,958,100 |
December 21 2022 | $356.15 | $364.05 | $354.75 | $361.43 | 2,211,200 |
December 20 2022 | $352.09 | $354.99 | $349.97 | $353.21 | 2,276,000 |
December 19 2022 | $351.41 | $353.27 | $348.27 | $351.38 | 2,658,400 |
December 16 2022 | $351.53 | $354.03 | $348.82 | $353.44 | 6,612,200 |
December 15 2022 | $354.21 | $357.46 | $350.31 | $353.57 | 3,437,100 |
December 14 2022 | $352.59 | $362.82 | $350.68 | $357.00 | 5,095,500 |
December 13 2022 | $355.16 | $366.08 | $351.91 | $352.25 | 5,032,600 |
December 12 2022 | $356.44 | $361.25 | $356.02 | $360.68 | 2,639,200 |
December 09 2022 | $366.33 | $367.31 | $354.36 | $354.54 | 2,787,200 |
December 08 2022 | $366.59 | $366.59 | $359.95 | $365.14 | 2,090,900 |
December 07 2022 | $362.72 | $368.53 | $362.17 | $365.32 | 1,629,100 |
December 06 2022 | $360.44 | $364.01 | $358.98 | $361.95 | 1,971,000 |
December 05 2022 | $367.08 | $368.54 | $361.69 | $362.69 | 2,296,500 |
December 02 2022 | $359.53 | $368.33 | $358.47 | $368.06 | 1,925,600 |
December 01 2022 | $368.09 | $368.48 | $361.90 | $363.71 | 2,516,100 |
