| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $579.07 | $582.37 | $575.71 | $579.14 | 1,998,000 |
December 28 2023 | $578.21 | $582.89 | $576.24 | $577.08 | 1,973,500 |
December 27 2023 | $566.80 | $579.90 | $566.80 | $577.74 | 2,163,400 |
December 26 2023 | $565.81 | $569.06 | $563.96 | $566.97 | 1,678,700 |
December 22 2023 | $569.30 | $572.17 | $563.74 | $566.69 | 2,225,600 |
December 21 2023 | $567.70 | $571.27 | $563.34 | $568.29 | 1,786,500 |
December 20 2023 | $572.74 | $576.10 | $566.33 | $566.51 | 2,647,100 |
December 19 2023 | $576.49 | $581.32 | $573.51 | $576.05 | 2,192,700 |
December 18 2023 | $572.73 | $579.27 | $571.97 | $576.00 | 3,033,900 |
December 15 2023 | $568.39 | $569.99 | $558.01 | $568.33 | 5,315,900 |
December 14 2023 | $590.65 | $590.65 | $565.00 | $569.95 | 5,275,900 |
December 13 2023 | $579.48 | $594.79 | $578.53 | $593.63 | 3,112,500 |
December 12 2023 | $578.23 | $582.05 | $574.42 | $580.97 | 2,846,100 |
December 11 2023 | $594.78 | $597.29 | $563.73 | $580.25 | 5,614,100 |
December 08 2023 | $585.18 | $594.42 | $580.98 | $594.17 | 2,444,600 |
December 07 2023 | $584.47 | $585.05 | $573.86 | $584.46 | 2,095,000 |
December 06 2023 | $586.91 | $590.05 | $580.61 | $585.43 | 2,093,100 |
December 05 2023 | $579.50 | $587.96 | $575.61 | $584.34 | 2,157,300 |
December 04 2023 | $578.36 | $583.28 | $570.61 | $581.88 | 2,577,100 |
December 01 2023 | $587.86 | $598.07 | $579.22 | $580.25 | 3,635,900 |
November 30 2023 | $587.62 | $592.36 | $582.41 | $587.21 | 5,658,400 |
November 29 2023 | $588.36 | $590.68 | $580.65 | $588.02 | 1,908,600 |
November 28 2023 | $588.16 | $591.52 | $585.54 | $587.76 | 1,793,900 |
November 27 2023 | $597.27 | $599.78 | $587.31 | $587.69 | 2,630,700 |
November 24 2023 | $594.48 | $599.59 | $593.11 | $597.20 | 1,341,700 |
