| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $39.25 | $40.09 | $37.09 | $37.12 | 26,837,190 |
November 2024 | $36.72 | $40.39 | $36.50 | $39.29 | 42,086,905 |
October 2024 | $39.69 | $39.87 | $36.39 | $36.51 | 59,973,295 |
September 2024 | $41.04 | $41.48 | $37.54 | $39.61 | 47,980,750 |
August 2024 | $40.96 | $42.84 | $37.75 | $41.27 | 33,406,431 |
July 2024 | $41.10 | $45.93 | $35.03 | $40.86 | 46,116,951 |
June 2024 | $42.37 | $42.54 | $39.11 | $40.95 | 32,835,723 |
May 2024 | $41.95 | $44.92 | $40.78 | $42.37 | 42,335,052 |
April 2024 | $52.19 | $52.35 | $40.39 | $42.18 | 43,429,983 |
March 2024 | $50.72 | $52.50 | $49.65 | $52.24 | 26,424,303 |
February 2024 | $45.62 | $51.72 | $44.72 | $50.84 | 40,443,947 |
January 2024 | $46.43 | $47.43 | $44.97 | $45.38 | 32,708,701 |
December 2023 | $43.45 | $46.90 | $43.27 | $46.47 | 35,319,245 |
November 2023 | $42.33 | $45.54 | $41.26 | $43.30 | 33,378,726 |
October 2023 | $47.69 | $49.75 | $40.08 | $42.43 | 40,663,022 |
September 2023 | $51.13 | $51.38 | $46.94 | $47.83 | 30,083,618 |
August 2023 | $52.83 | $53.36 | $49.64 | $50.75 | 27,007,178 |
July 2023 | $55.80 | $57.07 | $52.04 | $52.66 | 21,933,163 |
June 2023 | $50.88 | $56.27 | $49.85 | $56.00 | 27,558,571 |
May 2023 | $55.21 | $55.96 | $49.39 | $50.70 | 22,915,314 |
April 2023 | $54.13 | $55.28 | $51.63 | $55.21 | 19,298,106 |
March 2023 | $54.17 | $55.82 | $50.25 | $54.28 | 44,031,387 |
February 2023 | $55.84 | $56.45 | $52.21 | $54.51 | 34,428,099 |
January 2023 | $50.98 | $56.12 | $50.64 | $56.10 | 27,195,222 |
December 2022 | $52.06 | $53.04 | $49.69 | $50.82 | 28,247,500 |
