The lowest closing price for Luokung Technology (LKCO) in 2019 was $0.04, on January 8, 2019. It was up 938,029.5% for the year. The latest price is $1.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $367.20 | $403.20 | $360.24 | $391.20 | 1,658 |
December 30 2019 | $364.80 | $408.00 | $364.80 | $376.80 | 2,157 |
December 27 2019 | $343.20 | $366.00 | $343.20 | $362.40 | 949 |
December 26 2019 | $350.40 | $364.80 | $345.60 | $350.40 | 483 |
December 24 2019 | $333.60 | $355.20 | $318.24 | $350.40 | 295 |
December 23 2019 | $340.80 | $374.40 | $336.00 | $348.00 | 1,914 |
December 20 2019 | $405.60 | $420.00 | $326.40 | $333.60 | 2,631 |
December 19 2019 | $362.40 | $412.80 | $362.40 | $396.00 | 3,108 |
December 18 2019 | $340.80 | $375.60 | $340.80 | $369.60 | 3,151 |
December 17 2019 | $316.80 | $348.00 | $312.24 | $345.60 | 3,320 |
December 16 2019 | $321.60 | $321.60 | $307.20 | $316.80 | 525 |
December 13 2019 | $321.60 | $343.20 | $307.20 | $321.60 | 1,707 |
December 12 2019 | $333.60 | $355.68 | $304.80 | $321.60 | 2,587 |
December 11 2019 | $316.80 | $336.00 | $316.80 | $326.40 | 579 |
December 10 2019 | $324.00 | $328.80 | $316.80 | $321.60 | 301 |
December 09 2019 | $324.00 | $348.00 | $319.20 | $326.40 | 263 |
December 06 2019 | $316.80 | $343.20 | $316.80 | $333.60 | 192 |
December 05 2019 | $352.80 | $352.80 | $316.80 | $321.60 | 1,245 |
December 04 2019 | $326.40 | $355.20 | $316.80 | $350.40 | 2,316 |
December 03 2019 | $321.60 | $326.40 | $312.00 | $319.20 | 866 |
December 02 2019 | $331.20 | $331.20 | $312.00 | $316.80 | 575 |
November 29 2019 | $312.00 | $328.80 | $312.00 | $324.00 | 512 |
November 27 2019 | $312.00 | $333.60 | $304.80 | $316.80 | 753 |
November 26 2019 | $304.80 | $348.00 | $295.20 | $319.20 | 1,888 |
November 25 2019 | $307.20 | $318.00 | $304.80 | $310.80 | 776 |
Daily pricing data for Luokung Technology dates back to 1/8/2019, and may be incomplete.
