| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.50 | $13.88 | $12.75 | $13.50 | 103,400 |
December 30 1998 | $12.75 | $13.13 | $12.13 | $12.75 | 121,100 |
December 29 1998 | $12.13 | $13.13 | $11.88 | $12.13 | 463,600 |
December 28 1998 | $12.75 | $13.00 | $12.00 | $12.75 | 99,600 |
December 24 1998 | $12.88 | $13.56 | $12.75 | $12.88 | 28,700 |
December 23 1998 | $13.50 | $13.75 | $13.25 | $13.50 | 108,800 |
December 22 1998 | $13.25 | $13.44 | $12.25 | $13.25 | 190,600 |
December 21 1998 | $12.88 | $13.88 | $12.50 | $12.88 | 185,400 |
December 18 1998 | $12.50 | $12.75 | $11.25 | $12.50 | 227,500 |
December 17 1998 | $11.50 | $11.50 | $10.75 | $11.50 | 110,100 |
December 16 1998 | $10.94 | $11.25 | $10.75 | $10.94 | 121,600 |
December 15 1998 | $11.00 | $11.00 | $10.25 | $11.00 | 124,300 |
December 14 1998 | $10.50 | $11.75 | $10.13 | $10.50 | 131,100 |
December 11 1998 | $11.75 | $12.00 | $10.88 | $11.75 | 133,400 |
December 10 1998 | $12.00 | $12.56 | $11.63 | $12.00 | 69,600 |
December 09 1998 | $12.38 | $13.13 | $12.19 | $12.38 | 106,700 |
December 08 1998 | $12.63 | $13.88 | $12.25 | $12.63 | 161,200 |
December 07 1998 | $13.56 | $14.38 | $12.63 | $13.56 | 390,500 |
December 04 1998 | $12.69 | $13.50 | $12.38 | $12.69 | 192,700 |
December 03 1998 | $13.00 | $13.69 | $11.88 | $13.00 | 249,300 |
December 02 1998 | $12.00 | $12.75 | $11.25 | $12.00 | 227,000 |
December 01 1998 | $11.25 | $11.25 | $10.50 | $11.25 | 78,800 |
November 30 1998 | $10.88 | $11.25 | $10.63 | $10.88 | 92,100 |
November 27 1998 | $10.81 | $12.00 | $10.81 | $10.81 | 55,400 |
November 25 1998 | $11.63 | $11.75 | $11.13 | $11.63 | 48,200 |
