| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.96 | $1.34 | $0.62 | $1.32 | 284,541,897 |
December 2024 | $0.20 | $1.88 | $0.15 | $0.96 | 1,942,412,197 |
November 2024 | $0.37 | $0.39 | $0.17 | $0.20 | 10,972,064 |
October 2024 | $0.32 | $0.39 | $0.25 | $0.37 | 5,990,070 |
September 2024 | $0.36 | $0.52 | $0.27 | $0.32 | 10,282,972 |
August 2024 | $0.59 | $0.69 | $0.31 | $0.36 | 6,689,957 |
July 2024 | $0.75 | $1.19 | $0.43 | $0.58 | 9,226,030 |
June 2024 | $0.87 | $0.95 | $0.70 | $0.71 | 790,102 |
May 2024 | $0.91 | $1.00 | $0.80 | $0.85 | 456,426 |
April 2024 | $1.03 | $1.14 | $0.82 | $0.90 | 1,403,755 |
March 2024 | $1.13 | $1.15 | $0.72 | $1.00 | 1,357,555 |
February 2024 | $0.87 | $1.27 | $0.73 | $1.15 | 1,069,725 |
January 2024 | $1.21 | $1.50 | $0.88 | $0.91 | 2,052,330 |
December 2023 | $0.63 | $1.40 | $0.41 | $1.17 | 4,486,700 |
November 2023 | $0.87 | $0.95 | $0.58 | $0.61 | 1,355,500 |
October 2023 | $1.32 | $1.46 | $0.79 | $0.87 | 1,704,700 |
September 2023 | $1.90 | $1.98 | $1.00 | $1.32 | 1,939,700 |
August 2023 | $2.06 | $2.20 | $1.80 | $1.92 | 911,700 |
July 2023 | $2.28 | $2.58 | $1.93 | $2.12 | 1,657,700 |
June 2023 | $2.59 | $2.60 | $2.25 | $2.27 | 995,800 |
May 2023 | $2.48 | $3.15 | $2.41 | $2.58 | 2,828,100 |
April 2023 | $1.91 | $2.46 | $1.84 | $2.41 | 1,253,700 |
March 2023 | $2.13 | $2.19 | $1.64 | $1.92 | 1,424,800 |
February 2023 | $2.39 | $2.54 | $1.96 | $2.15 | 2,347,900 |
January 2023 | $2.27 | $2.70 | $2.10 | $2.37 | 1,964,800 |
