The closing price for Lumentum (LITE) between 2017 and 2024 was $83.95, on December 31. It was up 113.1% in that time. The latest price is $100.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $87.19 | $96.25 | $81.39 | $83.95 | 30,997,563 |
November 2024 | $63.14 | $91.21 | $62.38 | $86.97 | 46,776,261 |
October 2024 | $63.56 | $71.07 | $60.84 | $63.87 | 31,764,207 |
September 2024 | $57.00 | $65.52 | $50.29 | $63.38 | 30,245,144 |
August 2024 | $52.12 | $59.18 | $38.29 | $57.61 | 46,868,779 |
July 2024 | $50.63 | $60.40 | $48.56 | $51.78 | 28,309,987 |
June 2024 | $44.19 | $51.50 | $42.98 | $50.92 | 15,186,592 |
May 2024 | $43.30 | $48.12 | $40.81 | $43.50 | 29,512,886 |
April 2024 | $47.59 | $48.72 | $40.74 | $43.76 | 19,703,444 |
March 2024 | $48.89 | $53.17 | $45.10 | $47.35 | 28,991,497 |
February 2024 | $55.28 | $60.99 | $45.38 | $48.47 | 45,832,367 |
January 2024 | $52.00 | $57.24 | $48.86 | $54.94 | 21,336,828 |
December 2023 | $42.67 | $54.60 | $41.05 | $52.42 | 22,041,431 |
November 2023 | $39.13 | $46.40 | $37.99 | $42.80 | 27,118,931 |
October 2023 | $45.46 | $46.14 | $35.35 | $39.21 | 28,755,331 |
September 2023 | $54.35 | $54.40 | $43.41 | $45.18 | 25,573,573 |
August 2023 | $51.55 | $54.66 | $44.75 | $54.13 | 41,339,057 |
July 2023 | $57.51 | $58.09 | $50.02 | $52.36 | 28,916,690 |
June 2023 | $52.94 | $65.16 | $49.19 | $56.73 | 52,902,673 |
May 2023 | $48.25 | $55.29 | $42.00 | $52.90 | 32,191,084 |
April 2023 | $53.83 | $53.83 | $44.94 | $48.25 | 20,537,232 |
March 2023 | $54.06 | $54.99 | $48.97 | $54.01 | 21,901,560 |
February 2023 | $59.99 | $63.44 | $51.84 | $53.81 | 22,838,523 |
January 2023 | $52.27 | $61.00 | $52.18 | $60.18 | 13,326,289 |
December 2022 | $55.00 | $56.82 | $48.73 | $52.17 | 20,735,239 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.
