| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $101.89 | $101.89 | $101.89 | $101.89 | — |
December 26 2025 20:30 | $101.60 | $101.95 | $101.59 | $101.89 | 495,061 |
December 26 2025 19:30 | $101.64 | $101.73 | $101.55 | $101.61 | 270,286 |
December 26 2025 18:30 | $101.58 | $101.79 | $101.57 | $101.63 | 169,774 |
December 26 2025 17:30 | $101.87 | $101.89 | $101.54 | $101.57 | 268,232 |
December 26 2025 16:30 | $101.89 | $101.94 | $101.73 | $101.86 | 282,005 |
December 26 2025 15:30 | $102.24 | $102.28 | $101.86 | $101.89 | 391,371 |
December 26 2025 14:30 | $101.87 | $102.25 | $101.79 | $102.23 | 377,851 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
