The closing price for NVIDIA (NVDA) yesterday was $102.54. It was down 1.9% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $102.42 | $102.86 | $102.02 | $102.54 | 1,197,105 |
April 23 2025 18:30 | $103.75 | $103.91 | $103.07 | $103.31 | 534,455 |
April 23 2025 17:30 | $103.97 | $104.24 | $103.57 | $103.85 | 530,014 |
April 23 2025 16:30 | $103.36 | $104.30 | $103.11 | $104.26 | 891,391 |
April 23 2025 15:30 | $103.15 | $103.46 | $102.62 | $103.28 | 852,306 |
April 23 2025 14:30 | $104.18 | $104.74 | $103.46 | $104.21 | 1,133,138 |
April 23 2025 13:30 | $104.52 | $104.80 | $102.58 | $103.48 | 2,723,081 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
