The closing price for the Nasdaq Composite (IXIC) yesterday was $17,436.10. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 20:00 | $17,436.10 | $17,436.10 | $17,436.10 | $17,436.10 | — |
March 11 2025 19:30 | $17,569.56 | $17,578.50 | $17,430.97 | $17,434.46 | 571,978,000 |
March 11 2025 18:30 | $17,516.33 | $17,686.12 | $17,480.73 | $17,574.06 | 792,142,000 |
March 11 2025 17:30 | $17,238.24 | $17,543.52 | $17,238.24 | $17,514.39 | 684,685,000 |
March 11 2025 16:30 | $17,417.44 | $17,444.04 | $17,243.92 | $17,245.96 | 639,967,000 |
March 11 2025 15:30 | $17,463.07 | $17,559.04 | $17,366.71 | $17,403.23 | 781,479,000 |
March 11 2025 14:30 | $17,356.18 | $17,520.30 | $17,298.94 | $17,456.57 | 4,868,060,000 |
March 11 2025 14:22 | $17,461.11 | $17,461.11 | $17,461.11 | $17,461.11 | — |
March 11 2025 13:30 | $17,446.38 | $17,614.53 | $17,396.39 | $17,472.07 | 1,518,900,153 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
