The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,031.81. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:01 | $40,031.81 | $40,031.81 | $40,031.81 | $40,031.81 | — |
April 24 2025 18:30 | $40,003.90 | $40,105.18 | $40,001.18 | $40,034.85 | 23,400,527 |
April 24 2025 17:30 | $39,987.70 | $40,057.13 | $39,958.53 | $40,003.52 | 43,240,045 |
April 24 2025 16:30 | $39,974.58 | $40,074.67 | $39,942.05 | $39,987.33 | 48,888,992 |
April 24 2025 15:30 | $39,833.19 | $40,008.54 | $39,795.74 | $39,972.79 | 51,949,073 |
April 24 2025 14:30 | $39,818.06 | $39,919.73 | $39,777.28 | $39,826.67 | 70,959,072 |
April 24 2025 13:30 | $39,531.05 | $39,824.34 | $39,371.87 | $39,818.30 | 105,786,865 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
