The closing price for Lisata Therapeutics (LSTA) in 1994 was $375,000, on December 30, 1994. It was up 4,285,614.3% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1994 | $375,000.00 | $656,250.00 | $281,250.00 | $375,000.00 |
December 29 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
December 28 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
December 27 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
December 23 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
December 22 1994 | $562,500.00 | $562,500.00 | $562,500.00 | $562,500.00 |
December 21 1994 | $562,500.00 | $609,375.00 | $515,625.00 | $562,500.00 |
December 20 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 19 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 16 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 15 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 14 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 13 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 12 1994 | $515,625.00 | $515,625.00 | $515,625.00 | $515,625.00 |
December 09 1994 | $515,625.00 | $656,250.00 | $515,625.00 | $515,625.00 |
December 08 1994 | $468,750.00 | $468,750.00 | $468,750.00 | $468,750.00 |
December 07 1994 | $468,750.00 | $468,750.00 | $468,750.00 | $468,750.00 |
December 06 1994 | $468,750.00 | $515,625.00 | $421,875.00 | $468,750.00 |
December 05 1994 | $421,875.00 | $421,875.00 | $421,875.00 | $421,875.00 |
December 02 1994 | $468,750.00 | $468,750.00 | $421,875.00 | $468,750.00 |
December 01 1994 | $421,875.00 | $468,750.00 | $421,875.00 | $421,875.00 |
November 30 1994 | $421,875.00 | $421,875.00 | $421,875.00 | $421,875.00 |
November 29 1994 | $421,875.00 | $468,750.00 | $421,875.00 | $421,875.00 |
November 28 1994 | $421,875.00 | $421,875.00 | $421,875.00 | $421,875.00 |
November 25 1994 | $421,875.00 | $421,875.00 | $421,875.00 | $421,875.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
