| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $103,125.00 | $112,500.00 | $103,125.00 | $103,125.00 | — |
December 30 1997 | $103,125.00 | $107,820.00 | $103,125.00 | $103,125.00 | — |
December 29 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 24 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 23 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 19 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 15 1997 | $112,500.00 | $121,875.00 | $107,820.00 | $112,500.00 | — |
December 12 1997 | $117,187.50 | $117,187.50 | $112,492.80 | $117,187.50 | — |
December 11 1997 | $117,187.50 | $117,187.50 | $107,813.10 | $117,187.50 | — |
December 09 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 08 1997 | $107,812.50 | $107,812.50 | $107,812.50 | $107,812.50 | — |
December 05 1997 | $112,500.00 | $117,195.00 | $112,500.00 | $112,500.00 | 1 |
December 04 1997 | $121,875.00 | $121,875.00 | $107,820.00 | $121,875.00 | — |
December 03 1997 | $103,125.00 | $112,500.00 | $103,125.00 | $103,125.00 | — |
December 02 1997 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
November 28 1997 | $118,500.00 | $121,875.00 | $118,500.00 | $118,500.00 | — |
November 26 1997 | $121,875.00 | $121,875.00 | $112,500.00 | $121,875.00 | — |
November 25 1997 | $121,875.00 | $121,875.00 | $107,820.00 | $121,875.00 | — |
November 24 1997 | $103,125.00 | $103,125.00 | $103,125.00 | $103,125.00 | — |
November 21 1997 | $121,875.00 | $121,875.00 | $121,875.00 | $121,875.00 | — |
November 20 1997 | $117,187.50 | $117,187.50 | $103,118.40 | $117,187.50 | — |
November 19 1997 | $103,125.00 | $107,820.00 | $103,125.00 | $103,125.00 | — |
November 18 1997 | $112,500.00 | $112,500.00 | $103,125.00 | $112,500.00 | — |
November 13 1997 | $131,250.00 | $131,250.00 | $131,250.00 | $131,250.00 | — |
November 10 1997 | $103,125.00 | $103,125.00 | $103,125.00 | $103,125.00 | — |
