The closing price for Interlink Electronics (LINK) in 1999 was $52.22, on December 31, 1999. It was up 1,242.9% for the year. The latest price is $9.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $51.56 | $53.67 | $49.22 | $52.22 | 72,450 |
December 30 1999 | $47.67 | $51.67 | $45.57 | $51.67 | 149,175 |
December 29 1999 | $46.89 | $49.78 | $44.67 | $47.61 | 110,137 |
December 28 1999 | $41.22 | $47.44 | $40.44 | $46.22 | 180,450 |
December 27 1999 | $44.00 | $44.39 | $37.33 | $42.61 | 76,837 |
December 23 1999 | $39.89 | $42.78 | $35.61 | $42.78 | 216,675 |
December 22 1999 | $44.67 | $44.67 | $36.89 | $40.67 | 286,425 |
December 21 1999 | $44.67 | $45.44 | $42.89 | $44.44 | 125,100 |
December 20 1999 | $49.78 | $49.78 | $41.78 | $44.56 | 175,612 |
December 17 1999 | $55.11 | $55.11 | $46.89 | $47.33 | 679,725 |
December 16 1999 | $51.78 | $51.78 | $48.44 | $49.33 | 392,287 |
December 15 1999 | $44.44 | $53.72 | $44.39 | $51.56 | 1,022,625 |
December 14 1999 | $44.44 | $46.78 | $41.33 | $45.17 | 427,612 |
December 13 1999 | $40.44 | $44.89 | $37.67 | $44.83 | 320,062 |
December 10 1999 | $42.89 | $44.11 | $40.89 | $41.00 | 293,850 |
December 09 1999 | $44.00 | $45.11 | $37.33 | $41.44 | 801,675 |
December 08 1999 | $30.00 | $44.61 | $30.00 | $43.56 | 1,112,625 |
December 07 1999 | $30.56 | $31.50 | $28.44 | $30.00 | 375,075 |
December 06 1999 | $31.72 | $32.00 | $30.28 | $31.22 | 239,400 |
December 03 1999 | $33.67 | $33.67 | $29.11 | $31.89 | 779,962 |
December 02 1999 | $28.00 | $32.67 | $27.67 | $32.11 | 718,650 |
December 01 1999 | $28.44 | $29.33 | $26.89 | $28.00 | 540,450 |
November 30 1999 | $26.11 | $27.22 | $26.11 | $26.61 | 352,912 |
November 29 1999 | $25.78 | $26.89 | $25.00 | $26.44 | 393,300 |
November 26 1999 | $25.33 | $26.39 | $24.72 | $25.78 | 113,400 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
