The closing price for Interlink Electronics (LINK) in 1998 was $4, on December 31, 1998. It was down 5.3% for the year. The latest price is $9.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $4.00 | $4.11 | $3.78 | $4.00 | 53,888 |
December 30 1998 | $4.00 | $4.22 | $3.94 | $4.00 | 45,788 |
December 29 1998 | $3.72 | $3.94 | $3.67 | $3.72 | 18,563 |
December 28 1998 | $3.83 | $3.89 | $3.61 | $3.83 | 27,563 |
December 24 1998 | $3.61 | $3.61 | $3.50 | $3.61 | 13,613 |
December 23 1998 | $3.72 | $3.72 | $3.39 | $3.72 | 50,625 |
December 22 1998 | $3.56 | $3.61 | $3.33 | $3.56 | 52,425 |
December 21 1998 | $3.44 | $3.50 | $3.22 | $3.44 | 39,375 |
December 18 1998 | $3.50 | $3.50 | $3.22 | $3.50 | 51,525 |
December 17 1998 | $3.33 | $3.56 | $3.28 | $3.33 | 60,300 |
December 16 1998 | $3.44 | $3.67 | $3.39 | $3.44 | 9,450 |
December 15 1998 | $3.44 | $3.56 | $3.33 | $3.44 | 41,963 |
December 14 1998 | $3.56 | $3.78 | $3.39 | $3.56 | 47,250 |
December 11 1998 | $3.72 | $3.78 | $3.56 | $3.72 | 78,300 |
December 10 1998 | $3.50 | $3.83 | $3.50 | $3.50 | 13,163 |
December 09 1998 | $3.61 | $4.11 | $3.33 | $3.61 | 143,550 |
December 08 1998 | $3.83 | $4.11 | $3.50 | $3.83 | 118,237 |
December 07 1998 | $3.44 | $3.44 | $2.67 | $3.44 | 95,287 |
December 04 1998 | $2.83 | $2.89 | $2.50 | $2.83 | 69,412 |
December 03 1998 | $2.61 | $2.67 | $2.33 | $2.61 | 110,250 |
December 02 1998 | $2.33 | $2.50 | $2.17 | $2.33 | 137,925 |
December 01 1998 | $2.22 | $2.44 | $2.11 | $2.22 | 114,075 |
November 30 1998 | $2.17 | $2.17 | $1.94 | $2.17 | 28,800 |
November 27 1998 | $2.11 | $2.11 | $1.89 | $2.11 | 42,075 |
November 25 1998 | $2.11 | $2.28 | $2.00 | $2.11 | 47,250 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
