The closing price for Lincoln Educational Services (LINC) in 2008 was $10.43, on December 31, 2008. It was down 9.1% for the year. The latest price is $16.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.10 | $10.57 | $10.10 | $10.43 | 18,044 |
December 30 2008 | $10.23 | $10.37 | $10.03 | $10.04 | 9,445 |
December 29 2008 | $10.24 | $10.55 | $10.11 | $10.14 | 22,416 |
December 26 2008 | $10.22 | $10.29 | $9.72 | $10.23 | 10,718 |
December 24 2008 | $10.08 | $10.23 | $10.08 | $10.15 | 6,640 |
December 23 2008 | $10.42 | $10.42 | $10.04 | $10.13 | 29,036 |
December 22 2008 | $10.30 | $10.68 | $10.18 | $10.37 | 30,885 |
December 19 2008 | $10.65 | $10.85 | $10.04 | $10.23 | 46,892 |
December 18 2008 | $10.34 | $10.37 | $10.17 | $10.29 | 52,910 |
December 17 2008 | $10.70 | $10.71 | $10.10 | $10.23 | 44,776 |
December 16 2008 | $10.16 | $10.86 | $9.92 | $10.83 | 25,094 |
December 15 2008 | $11.09 | $11.09 | $9.92 | $9.97 | 20,637 |
December 12 2008 | $10.34 | $11.00 | $10.34 | $10.72 | 17,863 |
December 11 2008 | $10.63 | $10.78 | $10.29 | $10.51 | 26,931 |
December 10 2008 | $10.57 | $10.92 | $10.48 | $10.85 | 13,292 |
December 09 2008 | $10.62 | $10.82 | $10.23 | $10.50 | 15,930 |
December 08 2008 | $10.86 | $11.02 | $9.87 | $10.67 | 46,658 |
December 05 2008 | $10.17 | $10.55 | $9.65 | $10.47 | 16,899 |
December 04 2008 | $10.52 | $10.82 | $9.97 | $10.03 | 27,043 |
December 03 2008 | $9.85 | $10.46 | $9.58 | $10.29 | 79,489 |
December 02 2008 | $9.95 | $10.23 | $9.08 | $10.01 | 86,321 |
December 01 2008 | $10.91 | $10.91 | $9.65 | $9.74 | 56,818 |
November 28 2008 | $10.88 | $10.88 | $10.75 | $10.82 | 23,076 |
November 26 2008 | $10.85 | $11.27 | $10.63 | $11.13 | 108,802 |
November 25 2008 | $10.91 | $10.94 | $10.55 | $10.94 | 71,593 |
Daily pricing data for Lincoln Educational Services dates back to 6/23/2005, and may be incomplete.
