| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $459.60 | $461.90 | $427.41 | $428.30 | 24,791,172 |
November 2024 | $455.13 | $466.56 | $438.43 | $459.60 | 40,674,464 |
October 2024 | $475.52 | $486.02 | $453.10 | $454.77 | 34,929,729 |
September 2024 | $471.12 | $481.90 | $452.13 | $475.42 | 32,580,608 |
August 2024 | $453.36 | $476.94 | $438.31 | $475.41 | 29,850,752 |
July 2024 | $436.54 | $455.45 | $422.10 | $450.80 | 32,926,871 |
June 2024 | $430.18 | $443.82 | $424.06 | $436.20 | 34,110,128 |
May 2024 | $438.75 | $445.30 | $409.83 | $431.54 | 39,826,922 |
April 2024 | $461.69 | $462.68 | $429.42 | $436.93 | 35,167,748 |
March 2024 | $442.60 | $473.35 | $441.61 | $460.08 | 80,783,071 |
February 2024 | $403.35 | $447.65 | $391.30 | $443.41 | 36,037,423 |
January 2024 | $404.84 | $406.77 | $395.58 | $399.95 | 30,408,691 |
December 2023 | $407.48 | $428.98 | $392.59 | $405.76 | 40,646,298 |
November 2023 | $376.50 | $409.91 | $375.31 | $407.52 | 32,189,523 |
October 2023 | $365.34 | $378.52 | $355.57 | $376.39 | 32,069,838 |
September 2023 | $383.28 | $387.48 | $363.40 | $366.73 | 25,418,945 |
August 2023 | $382.69 | $386.45 | $366.62 | $379.94 | 24,848,457 |
July 2023 | $375.00 | $384.43 | $351.80 | $383.51 | 29,851,110 |
June 2023 | $348.76 | $376.54 | $346.75 | $374.09 | 32,943,281 |
May 2023 | $362.69 | $365.41 | $342.93 | $345.92 | 32,052,877 |
April 2023 | $345.72 | $362.43 | $344.31 | $361.37 | 29,900,889 |
March 2023 | $341.16 | $353.48 | $317.02 | $347.66 | 52,684,811 |
February 2023 | $322.29 | $342.19 | $310.74 | $339.48 | 69,270,342 |
January 2023 | $309.56 | $327.72 | $294.46 | $322.49 | 41,810,774 |
December 2022 | $328.68 | $338.72 | $314.80 | $317.85 | 30,700,825 |
