On October 30, 2020, Lightspeed Commerce (LSPD) had a market capitalization of $3.5B, based on 109.56M shares at a price of $32.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $32.03 | 216,806 | 109,563,600 | $3,509,322,108.00 |
October 29 2020 | $31.89 | 88,722 | 109,563,600 | $3,493,983,204.00 |
October 28 2020 | $31.50 | 366,567 | 109,563,600 | $3,451,253,400.00 |
October 27 2020 | $34.85 | 66,908 | 109,563,600 | $3,818,291,460.00 |
October 26 2020 | $34.17 | 118,978 | 109,563,600 | $3,743,788,212.00 |
October 23 2020 | $34.34 | 96,103 | 109,563,600 | $3,762,414,024.00 |
October 22 2020 | $34.15 | 181,648 | 109,563,600 | $3,741,596,940.00 |
October 21 2020 | $33.57 | 163,148 | 109,563,600 | $3,678,050,052.00 |
October 20 2020 | $34.63 | 74,522 | 109,563,600 | $3,794,187,468.00 |
October 19 2020 | $34.80 | 228,440 | 109,563,600 | $3,812,813,280.00 |
October 16 2020 | $35.78 | 163,679 | 109,563,600 | $3,920,185,608.00 |
October 15 2020 | $35.77 | 195,358 | 109,563,600 | $3,919,089,972.00 |
October 14 2020 | $36.07 | 262,218 | 109,563,600 | $3,951,959,052.00 |
October 13 2020 | $36.65 | 323,252 | 109,563,600 | $4,015,505,940.00 |
October 12 2020 | $38.05 | 367,109 | 109,563,600 | $4,168,894,980.00 |
October 09 2020 | $37.21 | 438,478 | 109,563,600 | $4,076,861,556.00 |
October 08 2020 | $35.68 | 451,558 | 109,563,600 | $3,909,229,248.00 |
October 07 2020 | $35.74 | 1,300,136 | 109,563,600 | $3,915,803,064.00 |
October 06 2020 | $33.36 | 446,023 | 109,563,600 | $3,655,041,696.00 |
October 05 2020 | $32.32 | 187,405 | 109,563,600 | $3,541,095,552.00 |
October 02 2020 | $31.58 | 87,604 | 109,563,600 | $3,460,018,488.00 |
October 01 2020 | $32.74 | 111,025 | 109,563,600 | $3,587,112,264.00 |
