The average closing price for Youdao (DAO) in November 2021 was $14.89. It was up 28.7% for the month. The latest price is $6.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $15.80 | $16.64 | $15.52 | $15.86 | 1,172,200 |
November 29 2021 | $16.89 | $16.89 | $15.68 | $15.94 | 231,900 |
November 26 2021 | $16.00 | $16.91 | $16.00 | $16.58 | 164,600 |
November 24 2021 | $15.83 | $16.98 | $15.40 | $16.75 | 263,400 |
November 23 2021 | $15.85 | $16.77 | $15.38 | $15.80 | 236,600 |
November 22 2021 | $15.01 | $15.79 | $14.83 | $15.73 | 223,600 |
November 19 2021 | $16.05 | $16.70 | $14.35 | $15.02 | 507,100 |
November 18 2021 | $16.51 | $16.86 | $15.90 | $16.30 | 456,700 |
November 17 2021 | $17.61 | $17.61 | $16.66 | $17.07 | 247,000 |
November 16 2021 | $15.25 | $17.77 | $15.11 | $17.68 | 817,600 |
November 15 2021 | $15.21 | $15.90 | $14.96 | $15.08 | 449,300 |
November 12 2021 | $14.18 | $15.45 | $14.18 | $15.26 | 320,500 |
November 11 2021 | $13.60 | $14.50 | $13.60 | $14.34 | 246,800 |
November 10 2021 | $13.85 | $14.21 | $13.33 | $13.41 | 154,700 |
November 09 2021 | $13.70 | $14.08 | $13.40 | $13.71 | 166,600 |
November 08 2021 | $12.83 | $13.97 | $12.80 | $13.85 | 288,000 |
November 05 2021 | $12.89 | $12.89 | $12.32 | $12.47 | 286,200 |
November 04 2021 | $13.15 | $13.40 | $12.58 | $12.76 | 538,900 |
November 03 2021 | $12.93 | $13.12 | $12.62 | $12.95 | 131,100 |
November 02 2021 | $12.78 | $13.09 | $12.60 | $12.78 | 297,700 |
November 01 2021 | $12.32 | $13.30 | $12.32 | $13.25 | 180,100 |
Daily pricing data for Youdao dates back to 10/25/2019, and may be incomplete.
