| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $27.79 | $28.25 | $25.48 | $25.65 | 18,548,551 |
September 27 2024 | $25.53 | $26.78 | $25.12 | $25.78 | 13,805,576 |
September 26 2024 | $25.93 | $26.55 | $25.06 | $25.37 | 16,480,569 |
September 25 2024 | $23.68 | $24.19 | $23.56 | $23.77 | 8,319,137 |
September 24 2024 | $24.19 | $24.77 | $23.63 | $24.72 | 13,776,800 |
September 23 2024 | $21.58 | $22.51 | $21.47 | $22.20 | 6,173,780 |
September 20 2024 | $21.55 | $21.88 | $21.33 | $21.54 | 4,925,854 |
September 19 2024 | $21.43 | $21.46 | $20.95 | $21.27 | 5,045,780 |
September 18 2024 | $21.30 | $21.47 | $20.67 | $20.76 | 5,043,666 |
September 17 2024 | $20.21 | $21.40 | $20.21 | $21.39 | 13,591,970 |
September 16 2024 | $19.09 | $19.12 | $18.65 | $19.05 | 4,267,611 |
September 13 2024 | $18.93 | $19.25 | $18.89 | $19.12 | 4,205,058 |
September 12 2024 | $19.12 | $19.24 | $18.65 | $18.88 | 6,316,463 |
September 11 2024 | $19.53 | $19.61 | $19.27 | $19.58 | 3,642,595 |
September 10 2024 | $19.50 | $20.05 | $19.34 | $19.60 | 7,347,765 |
September 09 2024 | $18.11 | $19.04 | $18.11 | $18.87 | 3,723,234 |
September 06 2024 | $18.77 | $18.84 | $18.24 | $18.31 | 3,848,782 |
September 05 2024 | $18.89 | $19.05 | $18.74 | $18.86 | 4,840,523 |
September 04 2024 | $18.99 | $19.12 | $18.61 | $18.77 | 5,034,521 |
September 03 2024 | $18.95 | $19.18 | $18.61 | $19.00 | 5,441,970 |
August 30 2024 | $20.22 | $20.23 | $19.38 | $19.46 | 9,227,298 |
August 29 2024 | $18.68 | $19.70 | $18.39 | $19.69 | 13,350,878 |
August 28 2024 | $19.97 | $20.07 | $17.44 | $17.80 | 33,596,129 |
August 27 2024 | $21.30 | $21.60 | $20.83 | $21.22 | 7,189,393 |
August 26 2024 | $20.55 | $21.04 | $20.45 | $20.73 | 7,746,248 |
