| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $246.25 | $246.25 | $221.41 | $222.04 | 11,651,302 |
November 2024 | $247.40 | $264.49 | $239.42 | $246.25 | 16,987,949 |
October 2024 | $236.35 | $257.67 | $234.63 | $246.31 | 16,162,500 |
September 2024 | $234.39 | $237.37 | $220.98 | $236.75 | 14,330,900 |
August 2024 | $225.33 | $234.65 | $222.18 | $234.38 | 15,084,900 |
July 2024 | $223.41 | $243.23 | $219.62 | $224.70 | 20,608,700 |
June 2024 | $222.01 | $225.93 | $213.29 | $222.41 | 15,026,200 |
May 2024 | $211.23 | $222.57 | $206.81 | $221.52 | 17,366,100 |
April 2024 | $209.85 | $214.39 | $197.23 | $210.90 | 24,857,200 |
March 2024 | $206.99 | $213.97 | $204.82 | $209.96 | 22,212,800 |
February 2024 | $204.81 | $211.84 | $199.44 | $207.42 | 20,021,500 |
January 2024 | $206.28 | $208.86 | $197.01 | $204.25 | 26,636,700 |
December 2023 | $187.05 | $207.74 | $186.36 | $206.40 | 28,881,400 |
November 2023 | $175.65 | $187.18 | $172.98 | $186.99 | 23,416,300 |
October 2023 | $169.17 | $176.86 | $156.08 | $174.75 | 33,843,500 |
September 2023 | $173.47 | $173.79 | $162.80 | $169.59 | 24,377,900 |
August 2023 | $183.56 | $183.94 | $170.45 | $172.35 | 22,855,700 |
July 2023 | $189.18 | $197.63 | $179.54 | $183.38 | 22,068,000 |
June 2023 | $169.41 | $191.55 | $169.12 | $189.46 | 20,328,900 |
May 2023 | $187.64 | $189.83 | $167.83 | $169.15 | 25,621,800 |
April 2023 | $189.30 | $198.43 | $186.47 | $187.64 | 16,979,400 |
March 2023 | $200.20 | $207.01 | $182.55 | $188.69 | 26,680,100 |
February 2023 | $204.16 | $209.71 | $198.99 | $201.95 | 20,985,300 |
January 2023 | $198.50 | $205.42 | $181.43 | $205.42 | 33,661,100 |
December 2022 | $218.36 | $220.63 | $193.46 | $199.10 | 24,202,100 |
