L3Harris Technologies (LHX) went public on December 31, 1981, when it opened at a split-adjusted price of $3.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $209.49 | $215.75 | $201.95 | $202.06 | 6,353,878 |
March 2025 | $206.47 | $227.37 | $204.16 | $209.31 | 26,611,832 |
February 2025 | $209.97 | $212.93 | $192.04 | $204.99 | 27,612,500 |
January 2025 | $209.10 | $223.08 | $201.65 | $210.85 | 25,087,100 |
December 2024 | $244.91 | $244.91 | $207.21 | $209.13 | 21,979,100 |
November 2024 | $246.05 | $263.05 | $238.11 | $244.91 | 16,987,700 |
October 2024 | $235.07 | $256.27 | $233.35 | $244.96 | 16,162,500 |
September 2024 | $233.12 | $236.08 | $219.77 | $235.46 | 14,330,900 |
August 2024 | $224.10 | $233.37 | $220.97 | $233.11 | 15,084,900 |
July 2024 | $222.19 | $241.90 | $218.42 | $223.47 | 20,608,700 |
June 2024 | $220.80 | $224.69 | $212.13 | $221.20 | 15,026,200 |
May 2024 | $210.08 | $221.36 | $205.68 | $220.31 | 17,366,100 |
April 2024 | $208.71 | $213.23 | $196.16 | $209.75 | 24,857,200 |
March 2024 | $205.86 | $212.80 | $203.71 | $208.82 | 22,212,800 |
February 2024 | $203.70 | $210.68 | $198.36 | $206.29 | 20,021,500 |
January 2024 | $205.16 | $207.72 | $195.94 | $203.13 | 26,636,700 |
December 2023 | $186.03 | $206.61 | $185.34 | $205.28 | 28,881,400 |
November 2023 | $174.70 | $186.16 | $172.04 | $185.97 | 23,416,300 |
October 2023 | $168.24 | $175.90 | $155.23 | $173.79 | 33,843,500 |
September 2023 | $172.53 | $172.84 | $161.91 | $168.67 | 24,377,900 |
August 2023 | $182.56 | $182.93 | $169.52 | $171.41 | 22,855,700 |
July 2023 | $188.15 | $196.55 | $178.56 | $182.38 | 22,068,000 |
June 2023 | $168.49 | $190.51 | $168.20 | $188.43 | 20,328,900 |
May 2023 | $186.61 | $188.79 | $166.92 | $168.23 | 25,621,800 |
April 2023 | $188.27 | $197.35 | $185.46 | $186.61 | 16,979,400 |
