The closing price for Laboratory Corporation of America (LH) in January 2000 was $6.89, on January 31, 2000. It was down 10.2% for the month. The latest price is $239.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $6.76 | $6.89 | $6.63 | $6.89 | 84,600 |
January 28 2000 | $6.89 | $7.02 | $6.89 | $7.02 | 66,560 |
January 27 2000 | $7.02 | $7.02 | $6.63 | $6.76 | 747,200 |
January 26 2000 | $6.89 | $6.89 | $6.50 | $6.89 | 165,760 |
January 25 2000 | $6.89 | $7.02 | $6.76 | $6.89 | 92,000 |
January 24 2000 | $7.02 | $7.02 | $6.89 | $7.02 | 98,920 |
January 21 2000 | $7.15 | $7.15 | $6.89 | $7.15 | 201,360 |
January 20 2000 | $7.15 | $7.28 | $7.15 | $7.15 | 121,120 |
January 19 2000 | $7.28 | $7.28 | $7.15 | $7.28 | 51,560 |
January 18 2000 | $7.28 | $7.41 | $7.02 | $7.28 | 95,760 |
January 14 2000 | $7.28 | $7.41 | $7.28 | $7.41 | 47,680 |
January 13 2000 | $7.02 | $7.41 | $6.89 | $7.41 | 269,160 |
January 12 2000 | $7.02 | $7.15 | $7.02 | $7.02 | 38,240 |
January 11 2000 | $7.15 | $7.28 | $7.02 | $7.02 | 38,720 |
January 10 2000 | $7.54 | $7.54 | $7.28 | $7.28 | 136,720 |
January 07 2000 | $7.15 | $7.41 | $7.02 | $7.41 | 79,440 |
January 06 2000 | $7.15 | $7.28 | $7.02 | $7.15 | 38,520 |
January 05 2000 | $7.15 | $7.28 | $7.02 | $7.28 | 24,000 |
January 04 2000 | $7.41 | $7.41 | $7.02 | $7.28 | 66,160 |
January 03 2000 | $7.67 | $7.67 | $7.28 | $7.54 | 52,280 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
