The closing price for Laboratory Corporation of America (LH) in December 2000 was $36.62, on December 29, 2000. It was up 24.1% for the month. The latest price is $239.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $37.66 | $37.66 | $35.27 | $36.62 | 1,165,600 |
December 28 2000 | $36.41 | $38.07 | $36.41 | $37.45 | 1,250,800 |
December 27 2000 | $35.29 | $36.62 | $35.06 | $36.62 | 2,126,000 |
December 26 2000 | $34.84 | $35.50 | $34.38 | $35.27 | 998,400 |
December 22 2000 | $34.47 | $34.64 | $33.55 | $34.52 | 718,400 |
December 21 2000 | $33.46 | $34.25 | $33.46 | $34.07 | 1,186,400 |
December 20 2000 | $33.91 | $33.91 | $32.67 | $33.45 | 1,234,000 |
December 19 2000 | $34.28 | $34.54 | $33.91 | $33.97 | 1,122,000 |
December 18 2000 | $33.19 | $34.69 | $32.87 | $34.07 | 1,828,800 |
December 15 2000 | $32.46 | $32.68 | $30.90 | $32.68 | 1,672,400 |
December 14 2000 | $32.18 | $33.19 | $31.87 | $32.67 | 1,186,000 |
December 13 2000 | $31.70 | $32.46 | $31.34 | $32.17 | 2,025,600 |
December 12 2000 | $32.43 | $32.46 | $31.31 | $31.31 | 936,400 |
December 11 2000 | $31.10 | $32.56 | $30.95 | $32.13 | 1,390,000 |
December 08 2000 | $29.83 | $31.20 | $29.44 | $30.74 | 1,029,600 |
December 07 2000 | $29.15 | $30.09 | $29.09 | $29.54 | 817,200 |
December 06 2000 | $29.39 | $30.22 | $28.89 | $29.10 | 1,349,200 |
December 05 2000 | $31.62 | $31.94 | $28.89 | $29.32 | 1,741,200 |
December 04 2000 | $29.49 | $31.60 | $29.02 | $31.34 | 1,423,200 |
December 01 2000 | $29.52 | $29.62 | $28.66 | $29.49 | 709,600 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
