| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $232.61 | $303.77 | $167.79 | $229.62 | 1,210,897 |
November 2024 | $228.82 | $247.25 | $223.97 | $241.16 | 13,409,515 |
October 2024 | $221.00 | $238.79 | $210.65 | $227.59 | 13,342,264 |
September 2024 | $228.54 | $231.50 | $213.27 | $222.81 | 10,970,790 |
August 2024 | $218.66 | $237.01 | $216.63 | $229.20 | 12,588,215 |
July 2024 | $203.27 | $218.39 | $197.75 | $214.13 | 11,680,186 |
June 2024 | $193.72 | $208.13 | $191.21 | $202.27 | 12,322,428 |
May 2024 | $198.80 | $212.97 | $190.80 | $193.72 | 16,400,706 |
April 2024 | $215.17 | $215.66 | $194.20 | $199.41 | 18,147,708 |
March 2024 | $213.56 | $218.98 | $204.36 | $216.33 | 15,051,715 |
February 2024 | $215.44 | $226.48 | $210.08 | $213.73 | 16,188,048 |
January 2024 | $223.66 | $231.05 | $217.31 | $219.41 | 14,375,791 |
December 2023 | $214.41 | $224.88 | $212.00 | $224.34 | 14,865,059 |
November 2023 | $195.76 | $214.16 | $195.01 | $214.09 | 16,344,988 |
October 2023 | $196.71 | $204.38 | $191.81 | $196.46 | 18,135,259 |
September 2023 | $205.38 | $206.43 | $195.43 | $197.76 | 17,235,312 |
August 2023 | $207.65 | $215.72 | $204.50 | $204.69 | 17,389,140 |
July 2023 | $202.09 | $217.95 | $200.71 | $209.72 | 15,149,978 |
June 2023 | $179.65 | $204.90 | $178.14 | $203.24 | 13,614,624 |
May 2023 | $190.81 | $193.21 | $176.05 | $178.99 | 12,907,116 |
April 2023 | $193.07 | $197.25 | $182.45 | $190.30 | 10,794,648 |
March 2023 | $199.99 | $202.64 | $178.13 | $192.57 | 13,389,756 |
February 2023 | $209.39 | $216.15 | $198.45 | $200.91 | 14,346,344 |
January 2023 | $197.94 | $216.68 | $196.23 | $211.01 | 10,824,780 |
December 2022 | $203.61 | $205.02 | $186.54 | $197.08 | 13,313,639 |
