The closing price for Levi Strauss & Co Class A (LEVI) on Friday was $17.39. It was up 5.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $17.39 | $17.39 | $17.39 | $17.39 | — |
December 20 2024 20:30 | $17.29 | $17.46 | $17.29 | $17.40 | 784,427 |
December 20 2024 19:30 | $17.28 | $17.33 | $17.25 | $17.29 | 141,254 |
December 20 2024 18:30 | $17.25 | $17.28 | $17.21 | $17.28 | 128,509 |
December 20 2024 17:30 | $17.33 | $17.33 | $17.24 | $17.25 | 114,351 |
December 20 2024 16:30 | $17.12 | $17.33 | $17.12 | $17.33 | 158,527 |
December 20 2024 15:30 | $16.99 | $17.15 | $16.98 | $17.13 | 136,093 |
December 20 2024 14:30 | $16.54 | $17.00 | $16.50 | $16.99 | 132,844 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/20/2019, and may be incomplete.
