| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 17:30 | $17.69 | $17.69 | $17.55 | $17.58 | 11,340 |
January 16 2025 16:30 | $17.61 | $17.68 | $17.57 | $17.66 | 8,407 |
January 16 2025 15:30 | $17.58 | $17.62 | $17.53 | $17.61 | 6,583 |
January 16 2025 14:30 | $17.69 | $17.72 | $17.64 | $17.70 | 2,837 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/20/2019, and may be incomplete.
