The price for NVIDIA (NVDA) today is $118.47. It is up 1.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 19:30 | $118.06 | $118.92 | $118.05 | $118.47 | 3,020,205 |
March 20 2025 18:30 | $118.07 | $118.57 | $117.74 | $118.40 | 2,483,228 |
March 20 2025 17:30 | $117.88 | $118.78 | $117.85 | $118.77 | 2,350,172 |
March 20 2025 16:30 | $118.32 | $118.77 | $117.82 | $118.60 | 3,278,420 |
March 20 2025 15:30 | $119.62 | $120.20 | $118.90 | $119.21 | 5,123,480 |
March 20 2025 14:30 | $118.91 | $119.65 | $118.69 | $119.65 | 4,192,116 |
March 20 2025 13:30 | $116.50 | $119.43 | $116.47 | $118.75 | 7,647,748 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
