| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $15.38 | $16.50 | $15.00 | $15.00 | 467 |
December 30 1999 | $13.50 | $15.38 | $12.38 | $15.38 | 2,550 |
December 29 1999 | $15.00 | $15.00 | $12.75 | $12.75 | 1,217 |
December 28 1999 | $15.00 | $15.00 | $15.00 | $15.00 | 1,467 |
December 27 1999 | $15.00 | $15.00 | $15.00 | $15.00 | 17 |
December 23 1999 | $16.88 | $17.25 | $15.00 | $15.00 | 1,417 |
December 22 1999 | $17.25 | $18.75 | $16.88 | $16.88 | 1,817 |
December 21 1999 | $14.63 | $18.00 | $14.44 | $16.88 | 8,283 |
December 20 1999 | $13.50 | $15.00 | $13.50 | $15.00 | 3,283 |
