| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $105.78 | $107.20 | $105.28 | $106.68 | 972,569 |
December 30 2021 | $106.59 | $107.05 | $105.58 | $105.85 | 1,051,284 |
December 29 2021 | $105.15 | $107.20 | $105.15 | $106.63 | 1,305,919 |
December 28 2021 | $104.24 | $105.72 | $104.12 | $105.16 | 1,265,218 |
December 27 2021 | $103.65 | $104.24 | $102.69 | $104.21 | 1,320,794 |
December 23 2021 | $103.51 | $103.76 | $102.19 | $102.91 | 1,494,751 |
December 22 2021 | $100.03 | $103.27 | $100.00 | $103.18 | 2,165,685 |
December 21 2021 | $98.23 | $100.23 | $98.13 | $99.85 | 2,518,454 |
December 20 2021 | $95.93 | $97.65 | $94.98 | $97.18 | 3,243,103 |
December 17 2021 | $99.41 | $99.66 | $96.19 | $97.20 | 5,408,995 |
December 16 2021 | $99.98 | $101.88 | $98.10 | $99.61 | 5,869,506 |
December 15 2021 | $102.41 | $104.04 | $100.98 | $103.86 | 4,180,861 |
December 14 2021 | $102.86 | $103.54 | $100.82 | $102.08 | 4,402,233 |
December 13 2021 | $107.76 | $107.95 | $103.73 | $103.92 | 4,704,075 |
December 10 2021 | $106.77 | $107.68 | $105.37 | $107.37 | 3,864,556 |
December 09 2021 | $105.81 | $107.68 | $105.01 | $106.11 | 2,142,339 |
December 08 2021 | $106.08 | $106.86 | $104.94 | $105.93 | 1,693,294 |
December 07 2021 | $106.34 | $106.42 | $104.63 | $105.45 | 2,063,417 |
December 06 2021 | $104.16 | $106.03 | $103.31 | $105.42 | 2,426,001 |
December 03 2021 | $104.62 | $105.31 | $101.94 | $103.15 | 2,341,295 |
December 02 2021 | $100.52 | $104.72 | $99.82 | $103.88 | 2,528,164 |
December 01 2021 | $100.32 | $102.09 | $98.38 | $99.71 | 2,811,413 |
November 30 2021 | $98.20 | $100.28 | $95.72 | $96.48 | 2,890,437 |
November 29 2021 | $99.08 | $100.03 | $97.41 | $98.50 | 1,599,910 |
November 26 2021 | $99.17 | $100.22 | $97.70 | $98.31 | 1,196,937 |
