| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.39 | $7.39 | $7.26 | $7.37 | 334,289 |
December 30 1997 | $7.35 | $7.39 | $7.28 | $7.37 | 815,866 |
December 29 1997 | $7.17 | $7.39 | $7.07 | $7.30 | 598,400 |
December 26 1997 | $7.17 | $7.17 | $7.09 | $7.15 | 116,402 |
December 24 1997 | $7.17 | $7.22 | $7.13 | $7.17 | 281,760 |
December 23 1997 | $6.85 | $7.17 | $6.81 | $7.13 | 629,076 |
December 22 1997 | $6.83 | $6.92 | $6.75 | $6.85 | 358,872 |
December 19 1997 | $6.64 | $6.70 | $6.58 | $6.66 | 188,681 |
December 18 1997 | $6.70 | $6.73 | $6.66 | $6.73 | 148,129 |
December 17 1997 | $6.66 | $6.79 | $6.66 | $6.70 | 214,104 |
December 16 1997 | $6.68 | $6.70 | $6.49 | $6.68 | 264,951 |
December 15 1997 | $6.83 | $6.83 | $6.68 | $6.75 | 129,429 |
December 12 1997 | $6.92 | $6.92 | $6.60 | $6.83 | 205,070 |
December 11 1997 | $6.96 | $6.96 | $6.90 | $6.90 | 312,017 |
December 10 1997 | $6.90 | $6.94 | $6.88 | $6.94 | 322,102 |
December 09 1997 | $6.98 | $7.00 | $6.90 | $6.94 | 366,226 |
December 08 1997 | $7.09 | $7.09 | $6.88 | $7.00 | 408,668 |
December 05 1997 | $7.17 | $7.17 | $7.05 | $7.09 | 200,447 |
December 04 1997 | $7.00 | $7.26 | $7.00 | $7.17 | 436,613 |
December 03 1997 | $7.15 | $7.15 | $6.90 | $6.92 | 552,385 |
December 02 1997 | $7.15 | $7.17 | $7.13 | $7.15 | 472,752 |
December 01 1997 | $7.09 | $7.20 | $7.07 | $7.15 | 922,182 |
November 28 1997 | $7.22 | $7.26 | $7.05 | $7.13 | 199,396 |
November 26 1997 | $7.00 | $7.24 | $6.96 | $7.20 | 1,348,920 |
November 25 1997 | $6.88 | $6.96 | $6.83 | $6.94 | 666,266 |
