The closing price for Lennar (LEN.B) between 2011 and 2012 was $25.47, on December 31, 2012. It was up 98.4% in that time. The latest price is $116.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $24.42 | $25.57 | $24.41 | $25.47 | 81,018 |
December 28 2012 | $24.75 | $24.87 | $24.52 | $24.66 | 62,914 |
December 27 2012 | $25.22 | $25.25 | $24.18 | $25.00 | 81,874 |
December 26 2012 | $25.62 | $25.62 | $24.99 | $25.02 | 13,641 |
December 24 2012 | $25.42 | $25.53 | $25.24 | $25.28 | 10,306 |
December 21 2012 | $25.63 | $25.63 | $25.02 | $25.31 | 24,139 |
December 20 2012 | $25.88 | $26.14 | $25.80 | $25.95 | 14,915 |
December 19 2012 | $26.31 | $26.31 | $25.46 | $26.02 | 36,524 |
December 18 2012 | $25.83 | $26.28 | $25.68 | $26.28 | 108,300 |
December 17 2012 | $24.72 | $25.66 | $24.72 | $25.59 | 111,824 |
December 14 2012 | $24.50 | $24.71 | $24.38 | $24.57 | 51,864 |
December 13 2012 | $25.01 | $25.26 | $24.53 | $24.57 | 78,243 |
December 12 2012 | $24.35 | $25.36 | $24.35 | $25.17 | 74,929 |
December 11 2012 | $24.52 | $24.68 | $24.09 | $24.16 | 127,699 |
December 10 2012 | $24.34 | $24.58 | $24.10 | $24.32 | 33,307 |
December 07 2012 | $24.38 | $24.60 | $24.21 | $24.41 | 18,809 |
December 06 2012 | $24.15 | $24.43 | $23.58 | $24.13 | 25,812 |
December 05 2012 | $25.05 | $25.05 | $24.01 | $24.31 | 47,344 |
December 04 2012 | $25.34 | $25.53 | $25.04 | $25.14 | 27,872 |
December 03 2012 | $25.90 | $25.90 | $25.15 | $25.15 | 28,285 |
November 30 2012 | $25.27 | $25.47 | $25.00 | $25.37 | 62,874 |
November 29 2012 | $25.48 | $25.77 | $25.15 | $25.41 | 72,092 |
November 28 2012 | $25.53 | $25.54 | $24.74 | $25.42 | 35,818 |
November 27 2012 | $25.68 | $25.92 | $25.46 | $25.51 | 59,784 |
November 26 2012 | $25.58 | $25.60 | $25.18 | $25.57 | 5,337 |
Daily pricing data for Lennar dates back to 4/9/2003, and may be incomplete.
