| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $174.39 | $175.65 | $151.56 | $151.92 | 24,465,288 |
November 2024 | $172.58 | $180.12 | $163.94 | $174.39 | 36,526,800 |
October 2024 | $188.03 | $189.65 | $160.62 | $170.30 | 43,076,821 |
September 2024 | $181.81 | $193.27 | $172.99 | $186.96 | 40,766,836 |
August 2024 | $177.59 | $186.09 | $162.22 | $181.56 | 35,498,527 |
July 2024 | $149.57 | $182.03 | $140.25 | $176.44 | 53,865,205 |
June 2024 | $159.49 | $160.33 | $146.03 | $148.93 | 50,357,604 |
May 2024 | $150.52 | $170.20 | $149.55 | $159.35 | 36,985,438 |
April 2024 | $170.16 | $170.70 | $147.72 | $150.67 | 46,086,981 |
March 2024 | $157.00 | $170.95 | $150.08 | $170.34 | 45,502,698 |
February 2024 | $149.97 | $157.31 | $147.36 | $157.00 | 35,979,872 |
January 2024 | $145.38 | $153.73 | $141.90 | $148.42 | 46,176,993 |
December 2023 | $126.40 | $154.03 | $126.31 | $147.15 | 46,147,166 |
November 2023 | $105.30 | $129.60 | $104.40 | $126.29 | 36,197,794 |
October 2023 | $109.64 | $113.53 | $101.59 | $105.32 | 43,887,321 |
September 2023 | $117.71 | $119.58 | $108.24 | $110.44 | 48,700,898 |
August 2023 | $124.17 | $125.50 | $110.38 | $117.19 | 47,296,919 |
July 2023 | $123.33 | $131.11 | $117.71 | $124.80 | 39,591,971 |
June 2023 | $104.10 | $124.68 | $104.10 | $122.94 | 63,512,890 |
May 2023 | $110.37 | $113.98 | $103.89 | $105.09 | 41,784,922 |
April 2023 | $102.14 | $111.37 | $98.71 | $110.67 | 32,411,737 |
March 2023 | $93.97 | $103.77 | $92.02 | $102.77 | 59,314,601 |
February 2023 | $99.94 | $106.85 | $92.22 | $94.59 | 40,674,982 |
January 2023 | $89.31 | $100.35 | $88.39 | $100.12 | 42,466,583 |
December 2022 | $86.64 | $92.77 | $82.32 | $88.15 | 48,819,910 |
