| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $98.28 | $99.59 | $97.73 | $99.49 | 344,300 |
December 30 2020 | $98.11 | $99.36 | $98.11 | $98.41 | 285,123 |
December 29 2020 | $99.77 | $99.89 | $97.92 | $98.04 | 371,692 |
December 28 2020 | $99.29 | $99.76 | $98.29 | $99.16 | 404,557 |
December 24 2020 | $99.46 | $99.49 | $97.86 | $98.65 | 198,163 |
December 23 2020 | $97.53 | $99.71 | $97.53 | $99.00 | 638,384 |
December 22 2020 | $97.15 | $97.69 | $95.91 | $96.86 | 807,808 |
December 21 2020 | $98.64 | $98.77 | $96.15 | $97.60 | 787,236 |
December 18 2020 | $99.32 | $100.95 | $98.59 | $100.01 | 2,124,126 |
December 17 2020 | $99.51 | $100.04 | $98.57 | $99.21 | 777,364 |
December 16 2020 | $99.66 | $100.92 | $99.14 | $99.46 | 958,594 |
December 15 2020 | $99.12 | $99.25 | $97.55 | $99.22 | 1,030,774 |
December 14 2020 | $99.84 | $100.94 | $98.55 | $98.55 | 859,330 |
December 11 2020 | $98.14 | $100.53 | $97.60 | $99.45 | 847,219 |
December 10 2020 | $97.35 | $99.45 | $97.35 | $98.88 | 1,009,265 |
December 09 2020 | $98.07 | $98.58 | $97.05 | $98.21 | 698,227 |
December 08 2020 | $97.06 | $98.31 | $97.01 | $98.06 | 529,373 |
December 07 2020 | $97.90 | $98.77 | $97.46 | $97.64 | 652,767 |
December 04 2020 | $97.17 | $98.94 | $96.95 | $98.87 | 389,140 |
December 03 2020 | $96.69 | $97.64 | $95.93 | $97.06 | 792,647 |
December 02 2020 | $95.78 | $97.29 | $95.34 | $97.26 | 516,660 |
December 01 2020 | $95.41 | $96.84 | $94.85 | $95.88 | 920,216 |
November 30 2020 | $95.92 | $95.95 | $94.54 | $95.00 | 1,783,218 |
November 27 2020 | $96.54 | $97.34 | $96.26 | $96.49 | 282,790 |
November 25 2020 | $96.98 | $97.16 | $95.39 | $96.83 | 527,288 |
