| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 19:30 | $8.40 | $8.41 | $8.40 | $8.40 | 899 |
March 14 2025 18:30 | $8.45 | $8.45 | $8.40 | $8.40 | 1,062 |
March 14 2025 17:30 | $8.45 | $8.48 | $8.45 | $8.48 | 984 |
March 14 2025 16:30 | $8.49 | $8.49 | $8.49 | $8.49 | 759 |
March 14 2025 15:30 | $8.55 | $8.55 | $8.55 | $8.55 | 1,062 |
March 14 2025 13:30 | $8.50 | $8.55 | $8.48 | $8.55 | 114 |
Daily pricing data for Lee Enterprises dates back to 11/6/1984, and may be incomplete.
