The price for Dave & Buster’s Entertainment (PLAY) today is $18.93. It is up 8.4% for the day (up 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $18.98 | $19.11 | $18.88 | $18.93 | 21,575 |
March 17 2025 18:30 | $18.68 | $18.95 | $18.68 | $18.87 | 9,838 |
March 17 2025 17:30 | $18.78 | $18.83 | $18.65 | $18.73 | 7,541 |
March 17 2025 16:30 | $18.32 | $18.79 | $18.31 | $18.78 | 8,067 |
March 17 2025 15:30 | $18.08 | $18.50 | $18.03 | $18.42 | 8,413 |
March 17 2025 14:30 | $17.78 | $18.22 | $17.75 | $18.11 | 9,833 |
March 17 2025 13:30 | $17.47 | $17.73 | $17.17 | $17.45 | 15,078 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
