The price for Coinbase Global (COIN) today is $268.27. It is down 3.2% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 19:30 | $267.15 | $268.91 | $267.10 | $268.27 | 21,195 |
February 11 2025 18:30 | $266.28 | $268.39 | $266.27 | $267.42 | 21,555 |
February 11 2025 17:30 | $270.90 | $270.95 | $267.03 | $267.67 | 21,053 |
February 11 2025 16:30 | $271.92 | $272.35 | $268.22 | $268.95 | 27,737 |
February 11 2025 15:30 | $275.31 | $276.53 | $272.46 | $272.89 | 57,611 |
February 11 2025 14:30 | $277.09 | $278.98 | $272.50 | $275.32 | 49,053 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
