The highest closing price for Lineage Cell Therapeutics (LCTX) in 1997 was $21.09, on November 3, 1997. It was up 125.7% for the year. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.30 | $15.61 | $14.90 | $15.30 | 137,100 |
December 30 1997 | $15.41 | $15.81 | $15.10 | $15.41 | 93,000 |
December 29 1997 | $15.30 | $15.81 | $15.10 | $15.30 | 66,900 |
December 26 1997 | $15.35 | $15.51 | $15.20 | $15.35 | 18,900 |
December 24 1997 | $15.35 | $15.56 | $15.30 | $15.35 | 36,700 |
December 23 1997 | $15.66 | $16.11 | $15.35 | $15.66 | 105,600 |
December 22 1997 | $16.31 | $16.51 | $15.91 | $16.31 | 118,400 |
December 19 1997 | $16.41 | $16.71 | $15.91 | $16.41 | 202,500 |
December 18 1997 | $16.31 | $18.22 | $16.21 | $16.31 | 237,100 |
December 17 1997 | $16.31 | $17.42 | $16.21 | $16.31 | 233,800 |
December 16 1997 | $16.66 | $17.62 | $15.91 | $16.66 | 225,800 |
December 15 1997 | $15.61 | $16.11 | $14.90 | $15.61 | 110,000 |
December 12 1997 | $15.30 | $16.31 | $15.00 | $15.30 | 74,300 |
December 11 1997 | $16.31 | $17.32 | $14.90 | $16.31 | 201,400 |
December 10 1997 | $15.35 | $16.92 | $15.10 | $15.35 | 209,900 |
December 09 1997 | $16.81 | $17.82 | $16.51 | $16.81 | 174,500 |
December 08 1997 | $17.62 | $19.53 | $17.12 | $17.62 | 493,000 |
December 05 1997 | $17.82 | $18.53 | $17.72 | $17.82 | 147,900 |
December 04 1997 | $18.22 | $19.33 | $18.02 | $18.22 | 300,500 |
December 03 1997 | $17.72 | $17.72 | $15.91 | $17.72 | 67,100 |
December 02 1997 | $16.51 | $17.62 | $16.21 | $16.51 | 49,500 |
December 01 1997 | $16.92 | $16.92 | $15.41 | $16.92 | 140,000 |
November 28 1997 | $15.30 | $15.61 | $15.10 | $15.30 | 24,500 |
November 26 1997 | $15.30 | $15.71 | $15.15 | $15.30 | 56,100 |
November 25 1997 | $14.90 | $15.30 | $14.50 | $14.90 | 97,600 |
Daily pricing data for Lineage Cell Therapeutics dates back to 3/5/1992, and may be incomplete.
